| ALUMINIUM Bhiwandi 110.65 0.00 | BADAM Delhi 442.00 4.00 | BARLEYJPR Jaipur 1,439.70 6.35 | BRENTCRUDE SullomVoeUnitedKingdom 5,840.88 0.12 | CASTORSEED Disa 3,086.00 66.55 | CHAMPKIDR Indore 4,349.40 73.45 | CHANDIINTL International 50,232.30 -21.20 | CHARJDBKN Bikaner 4,275.00 25.00 | CHARJDDEL New Delhi 4,250.00 56.95 | COALWANI Wani 3,360.00 0.00 | COCUDAKL Akola 1,239.05 1.50 | COCUDCKDI Kadi 1,221.20 0.65 | COPPER Mumbai 419.75 -1.80 | COTI31GTR Guntur 35,416.70 16.70 | CRDPOLKAK Kakinada 590.60 -2.65 | CRDPOLKDL Kandla 569.50 0.85 | CRUDEOIL Mumbai 4,980.88 -8.59 | FURNACEOIL Mumbai 39,169.80 -58.30 | GASOLINE JNPT/ Mumbai Port 158.65 0.00 | GLDPURMUMK Mumbai 29,000.00 175.00 | GNOEXPRKT Rajkot 1,237.50 14.20 | GNSHELJNG Junagadh 923.35 17.35 | GNSHLBIKR Bikaner 4,811.60 104.60 | GOLD100MUM Mumbai 29,000.00 175.00 | GURCHMUZR Muzaffarnagar 1,117.35 -3.35 | HEATINGOIL JNPT/ Mumbai Port 157.45 0.00 | JEERAUNJHA Unjha 13,633.40 33.40 | JUTRAWKOL Kolkotta 2,451.30 1.30 | KACHIGHANI Jaipur 780.00 1.80 | LEAD Mumbai 107.00 0.00 | LLBF01MUM Mumbai 83.85 -1.35 | MAIZE Nizamabad 1,092.20 -0.45 | MAIZEDEL Delhi 1,147.50 -20.00 | MAIZEDNG Davangere 1,100.00 -13.35 | MAIZEKRM Karimnagar 1,100.00 0.00 | MAIZESGL Sangli 1,189.50 12.50 | MSOILCGNR Sriganganagar 1,621.25 16.25 | MSRBLDIDR Indore 3,493.75 18.75 | NATURALGAS Hazira 147.10 8.80 | NICKEL Bhiwandi 938.65 0.00 | PPIM10MUM Mumbai 86.15 -1.80 | PPRMLGKOC Kochi 38,540.00 948.30 | PVC Delhi 62,790.00 -897.00 | RBDPALMOLN Kandla 610.00 5.00 | RBDPLNKAK Kakinada 628.55 -2.05 | RBRRS4KOC Kochi 19,286.30 -13.70 | RMOEXPGNR Sriganganagar 745.00 0.00 | RMSEED Jaipur 3,847.00 12.20 | RMSEEDALW Alwar 3,837.90 15.45 | RMSEEDSGN Sri Ganganagar 3,727.50 27.50 | SBMEALIDR Indore 28,300.00 -22.00 | SBMEXPKDL Kandla 29,361.00 -33.00 | SHANKRKPAS Rajkot 831.15 -0.05 | SILVER5DEL New Delhi 54,181.90 650.90 | SLVPURDEL New Delhi 54,181.90 650.90 | SONA995INT International 27,596.50 -5.10 | STLINGGZB Ghaziabad 34,800.00 300.00 | STLINGMGG Mandi Gobindgarh 34,770.00 470.00 | STLINGMUM Mumbai 33,500.00 150.00 | STLINGRPR Raipur 32,750.00 300.00 | SUGARM200 Kolhapur 2,965.40 3.50 | SUGARMDEL Delhi 3,145.00 7.50 | SUGARMERD Erode 3,098.00 0.00 | SUGARMKOL Kolkatta 3,244.50 -3.00 | SUGARMKPR Kanpur 3,200.00 0.00 | SUGARMMZR Muzaffarnagar 3,158.00 -4.75 | SUGARS150 Kolhapur 2,861.65 1.80 | SUGARSERD Erode 2,998.00 0.00 | SUGARSKOL Kolkata 3,096.65 11.65 | SUGARSVSH Vashi 2,987.00 1.10 | SYBEANIDR Indore 3,403.00 10.00 | SYBEANKOT Kota 3,456.80 51.80 | SYBEANNGR Nagpur 3,429.75 -12.75 | SYOREFIDR Indore 719.25 0.00 | SYOREFMUM Mumbai 729.75 -5.25 | SYOREFNGR Nagpur 720.00 -3.75 | WHTSMQBRLI Bareilly 1,200.00 0.00 | WHTSMQDELI New Delhi 1,233.00 0.60 | WHTSMQIDRI INDORE 1,230.00 11.25 | WHTSMQKHNI Khanna 1,463.45 0.00 | WHTSMQKOTA Kota 1,237.50 8.25 | WHTSMQKPRI Kanpur 1,135.00 5.00 | WHTSMQKRNI Karnal 1,463.45 0.00 | WHTSMQRJKT Rajkot 1,261.65 2.90 | YLPEASKPR Kanpur 2,929.00 75.75 | YPECANKOL Kolkatta 2,700.00 -10.65 | YPECANMUM Mumbai 2,551.00 0.00 | ZINC Bhiwandi 105.40 0.00 |