BSE || NSE
Wednesday, May 22, 2013 11:51:20 AM  
B H E L  205.85    (0.12%)
 
Bajaj Auto  1856.55    (0.06%)
 
Bharti Airtel  310.15    (1.71%)
 
Cipla  416.20    (-0.22%)
 
Coal India  312.30    (1.69%)
 
Dr Reddy's Lab...  2065.00    (2.26%)
 
GAIL (India)  331.75    (-1.15%)
 
H D F C  897.50    (-0.52%)
 
HDFC Bank  698.70    (-1.31%)
 
Hero Motocorp  1676.10    (-0.54%)
 
Hind. Unilever  584.70    (-0.19%)
 
Hindalco Inds.  108.95    (-1.22%)
 
ICICI Bank  1220.00    (0.83%)
 
Infosys  2416.35    (0.79%)
 
ITC  332.85    (0.39%)
 
Jindal Steel  306.60    (1.10%)
 
Larsen & Toubr...  1602.40    (-0.26%)
 
M & M  987.05    (-0.04%)
 
Maruti Suzuki  1701.30    (0.17%)
 
NTPC  153.30    (0.59%)
 
O N G C  330.55    (1.05%)
 
Reliance Inds.  822.25    (-0.62%)
 
St Bk of India  2386.00    (1.05%)
 
Sterlite Inds.  95.15    (-0.57%)
 
Sun Pharma.Ind...  993.15    (2.00%)
 
Tata Motors  294.80    (0.56%)
 
Tata Power Co.  92.80    (0.05%)
 
Tata Steel  309.40    (0.24%)
 
TCS  1496.00    (0.20%)
 
Wipro  339.40    (0.13%)
 
««-1
  Daily Market Tracker
Gainers & Losers
Value & Volume Toppers
52 Week Highs & Lows
Advances & Declines
New Highs & Lows
Buyers & Sellers
Out/Under Performers
Bulk Deals
Block Deals
Unusual Volume
Rising Volume
Exchange Holidays
5 Days Up & Down
Circuit Breakers
Index Movers
Index Overview
Top Sectors
  News
Pre Session Commentary
Mid Session Commentary
End Session Commentary
Quick Review
Market Beat
Stock Alert
Hot Pursuit
Foreign Markets
Economy News
Corporate News
Corporate Results
Other Markets
Political News
Futures Markets
  Corporate Information
Detailed Quotes
Company Snapshot
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Key Financial Ratios
Share Holding Pattern
Previous Quarter Comp
Director's Report
Score Board
Mutual Fund Holdings
Announcements
Peer Comparison
Technical Chart
  Corporate Actions
Announcements  
Book-Closure  
Board Meetings  
Bonus Issues  
Rights Issues  
Delisted Shares  
Market Turnover  
Name Change  
Split Of Face Value  
Event Calendar  
  Other Markets
ADR Prices
FII Investments
MF Investments
Forex Details
World Indices
GDR Prices
 
DETAILED QUOTES
You are here : Equity | Corporate Information | Detailed Quotes
Ess Dee Aluminium LtdIndustry : Aluminium and Aluminium Products
BSE Code:532787NSE Symbol: ESSDEEP/E(TTM):36.35849
ISIN Demat:INE825H01017Div & Yield %:0.34596EPS(TTM):15.9
Book Value():211.32Market Cap ( Cr.):1852.8105Face Value():10
    Change Company 
  BSE NSE
 Last Price() 565.15 

May 22,2013 11:52:20 AM		 568.95 

May 22,2013 11:50:00 AM
 Today's Change() -12.95 (-2.24%)  -9.10 (-1.57%) 
 Open() 582.50 583.40
 Prev Close() 578.10 578.05
 Volume 99,275 228,052
 Today's Range() 593.60 - 561.65 593.45 - 562.55
 52-Week Range() 593.60 - 114.20 593.45 - 107.95
 Buy(Size) 565.10(×25) 568.35(×10)
 Sell(Size) 565.15(×10) 568.95(×6)
Investor Grievance   |   BSE Investor Complaints   |   Feedback   |   Disclaimer   |   Privacy Policy
 
BSE   |   NSE   |   NSDL   |   CDSL   |   MCX   |   NCDEX   |   NSEL   |   SEBI   |   RBI   |   AMFI   |   Derivatives On NSE   |   Web Email   |   Important Documents
BSE Cash & Derivatives: SEBI Regn No.: INB/F 011132736, Membership Code 0182 | NSE Cash & Derivatives: SEBI Regn. No.: INB/F/E 231132730, Membership Code 11327 | PMS SEBI regn. No.: INP000002692 | Depository Participants (CDSL): SEBI Regn. No.: IN-DP-CDSL-246-2004 | Mutual Fund: AMFI Regn. No.: ARN – 64917 | Merchant Bankers: SEBI Regn. No.: INM000004224 | Venture Capital: SEBI Regn. No.: IN/VCF/ 10-11/0197 | NBFC : RBI Regn. No.: B-10.00160 & 13.00982 | Commodities: MCX Regn. No.: MCX/TCM/CORP/1089, Membership Code 29790 | NCDEX Regn. No.: NCDEX/TCM/CORP/0404, Membership Code 534 | NSEL: Membership Code 13680
2012 © Systematix Shares & Stocks (India) Ltd. All rights reserved      Designed, developed & powered by C-MOTS Infotech(ISO 9001:2008 certified)