HOME   |   FAQS   |   CAREERS   |   DOWNLOADS   |   FEEDBACK ABOUT US SERVICES MARKET MUTUAL FUND IPO COMMODITY CURRENCY PMS RESEARCH CONTACT US

BSE || NSE Monday, May 20, 2013    B H E L   201.90      (0.27%)   Bajaj Auto   1864.90      (1.70%)   Bharti Airtel   308.00      (-2.42%)   Cipla   417.40      (-1.71%)   Coal India   300.75      (1.06%)   Dr Reddy's Lab...   2047.55      (-1.45%)   GAIL (India)   336.30      (-0.19%)   H D F C   897.40      (-0.68%)   HDFC Bank   714.60      (-0.57%)   Hero Motocorp   1701.05      (0.90%)   Hind. Unilever   586.30      (0.08%)   Hindalco Inds.   109.95      (-0.18%)   ICICI Bank   1208.65      (-1.62%)   Infosys   2375.60      (1.05%)   ITC   334.65      (-0.01%)   Jindal Steel   308.30      (-1.36%)   Larsen & Toubr...   1618.60      (-0.27%)   M & M   1003.55      (1.83%)   Maruti Suzuki   1741.85      (1.90%)   NTPC   159.10      (-0.44%)   O N G C   332.90      (-2.09%)   Reliance Inds.   830.90      (-0.42%)   St Bk of India   2413.15      (-0.47%)   Sterlite Inds.   97.25      (0.10%)   Sun Pharma.Ind...   966.15      (0.09%)   Tata Motors   302.40      (-0.31%)   Tata Power Co.   93.55      (-0.37%)   Tata Steel   315.30      (1.07%)   TCS   1477.75      (0.66%)   Wipro   338.15      (-1.70%)

Market Statistics World Indices Indices Index Chg % Nasdaq 3500.99 +0.06 DJIA 15370.8 +0.11 S&P 500 1669.88 +0.14 Hang Seng 23493.03 +1.78 Nikkei 225 15360.81 +1.47 Straits Ti... 3454.23 +0.14 Seoul Comp... 1982.43 -0.22 FTSE 100 6755.63 +1.01 KLSE Compo... 1777.15 +0.45 May 2013 S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Index Overview RETURN   Today Week 1 Month 3 Months 6 Months 1 Year Name CMP() Chg(%) 52 WH 52 WL Bank Nifty 13,181.50 -1.02 13,414.30 9,110.45 Date Type Buy( Cr.) Sale( Cr.) Net Inv( Cr.) 16-May-13 Equity Debt 4021.7 772.9 2781.2 775.1 1,240.50 -2.30 15-May-13 Equity Debt 4369 650.9 2668.1 424.5 1,700.90 226.40 14-May-13 Equity Debt 2281.8 1140.4 1825.4 723.8 456.40 416.60 13-May-13 Equity Debt 2097.2 831.5 1616.4 1166.5 480.80 -335.00 10-May-13 Equity Debt 2398.1 976 1808.8 910.8 589.30 65.20 Market Pulse    Gainers & Losers Top Gainers | Top Losers BSE | NSE Company CMP() Chg(%) Tata Tele. Mah. 9.70 +19.75 Thomas Cook (I) 61.75 +12.37 KSK Energy Ven. 54.50 +11.22 Adani Power 54.05 +7.24 M T N L 22.85 +5.79 Motherson Sumi 215.50 +5.43    Volume & Value Toppers Volume | Value BSE | NSE Company CMP() Volume ('000s) H D I L 61.05 5,681 Rel. Comm. 113.00 4,322 Unitech 30.30 4,229 Tata Tele. Mah. 9.70 3,603 Reliance Power 80.65 3,329 JM Financial 26.10 3,150    Daily High & Low New High | New Low BSE | NSE Company CMP () High Price() HDFC Bank 714.60 724.00 ICICI Bank 1208.65 1233.90 M & M 1003.55 1026.45 Maruti Suzuki 1741.85 1773.45    52 Weeks High & Lows High | Low BSE | NSE Company CMP() Yly High() ABG Shipyard 305.80 415.85 A B B 663.35 830.00 Aban Offshore 323.75 486.50 3M India 3704.75 4,250.00 Abbott India 1424.60 1,650.00 A2Z Maintenance 18.70 116.40    Circuit Breakers Upper Circuit | Lower Circuit BSE | NSE Company Circuit Price() Limit(%) Tulip Telecom 46.40 4.98 Cressanda Sol 6.14 4.96 Beckons Inds 0.69 9.52 Quantum Digital 4.41 5.00 Parikh Herbals 46.85 4.93 KCCL Plastic 16.85 4.98    Advances & Declines Index Advances Declines Unchanged NIFTY 14 35 1 BSE_SENSEX 12 18 0 BSE_500 200 292 8 BSE_200 75 124 1    ADR/GDR Prices ADR Prices | GDR Prices Symbol LTP(US $) Chg(%) M T N L 0.75 2.74 WNS Global Servi 16.05 1.97 Wipro 7.88 1.94 Infosys 43.36 1.50 HDFC Bank 42.99 1.46 Tata Motors 27.87 1.24    Index Movers Pulling it Up | Pulling it Down BSE | NSE Company Name Contribution Absolute Infosys 14.19 M & M 9.73 TCS 6.71 Bajaj Auto 5.26 OTHERS 13.44    5 Days Up & Down 5 Days Up | 5 Days Down BSE | NSE Company CMP 5 Days Ago Chg(%) () () Bharat Heavy... 201.90 191.40 5.49 Larsen & Tou... 1618.60 1580.35 2.42 Bajaj Auto L... 1864.90 1821.80 2.37 Tata Steel L... 315.30 308.55 2.19 Mahindra & M... 1003.55 984.65 1.92 Hindalco Ind... 109.95 108.25 1.57 Top Sectors BSEAUTO 7 3 BSE_IT 5 5 BSE_PSU 27 2 31 BSEREALTY 5 6 BSEOIL 4 6

Investor Grievance   |   BSE Investor Complaints   |   Feedback   |   Disclaimer   |   Privacy Policy BSE   |   NSE   |   NSDL   |   CDSL   |   MCX   |   NCDEX   |   NSEL   |   SEBI   |   RBI   |   AMFI   |   Derivatives On NSE   |   Web Email   |   Important Documents BSE Cash & Derivatives: SEBI Regn No.: INB/F 011132736, Membership Code 0182 | NSE Cash & Derivatives: SEBI Regn. No.: INB/F/E 231132730, Membership Code 11327 | PMS SEBI regn. No.: INP000002692 | Depository Participants (CDSL): SEBI Regn. No.: IN-DP-CDSL-246-2004 | Mutual Fund: AMFI Regn. No.: ARN – 64917 | Merchant Bankers: SEBI Regn. No.: INM000004224 | Venture Capital: SEBI Regn. No.: IN/VCF/ 10-11/0197 | NBFC : RBI Regn. No.: B-10.00160 & 13.00982 | Commodities: MCX Regn. No.: MCX/TCM/CORP/1089, Membership Code 29790 | NCDEX Regn. No.: NCDEX/TCM/CORP/0404, Membership Code 534 | NSEL: Membership Code 13680 2012 © Systematix Shares & Stocks (India) Ltd. All rights reserved      Designed, developed & powered by C-MOTS Infotech(ISO 9001:2008 certified)