BSE || NSE
Friday, May 17, 2013   
B H E L  201.35    (4.00%)
 
Bajaj Auto  1833.80    (1.44%)
 
Bharti Airtel  315.65    (-1.96%)
 
Cipla  424.65    (0.57%)
 
Coal India  297.60    (-0.30%)
 
Dr Reddy's Lab...  2077.65    (-1.80%)
 
GAIL (India)  336.95    (-0.24%)
 
H D F C  903.50    (-0.49%)
 
HDFC Bank  718.70    (-0.55%)
 
Hero Motocorp  1685.85    (-0.56%)
 
Hind. Unilever  585.85    (0.51%)
 
Hindalco Inds.  110.15    (-0.90%)
 
ICICI Bank  1228.60    (1.92%)
 
Infosys  2350.80    (0.80%)
 
ITC  334.70    (-0.62%)
 
Jindal Steel  312.55    (1.36%)
 
Larsen & Toubr...  1623.05    (1.84%)
 
M & M  985.50    (0.03%)
 
Maruti Suzuki  1709.40    (-1.00%)
 
NTPC  159.80    (2.24%)
 
O N G C  340.00    (0.64%)
 
Reliance Inds.  834.40    (-0.68%)
 
St Bk of India  2424.60    (0.41%)
 
Sterlite Inds.  97.15    (-1.32%)
 
Sun Pharma.Ind...  965.30    (-0.33%)
 
Tata Motors  303.35    (0.05%)
 
Tata Power Co.  93.90    (0.81%)
 
Tata Steel  311.95    (0.19%)
 
TCS  1468.00    (0.95%)
 
Wipro  344.00    (-0.94%)
 
««-1
  Daily Market Tracker
Gainers & Losers
Value & Volume Toppers
52 Week Highs & Lows
Advances & Declines
New Highs & Lows
Buyers & Sellers
Out/Under Performers
Bulk Deals
Block Deals
Unusual Volume
Rising Volume
Exchange Holidays
5 Days Up & Down
Circuit Breakers
Index Movers
Index Overview
Top Sectors
  News
Pre Session Commentary
Mid Session Commentary
End Session Commentary
Quick Review
Market Beat
Stock Alert
Hot Pursuit
Foreign Markets
Economy News
Corporate News
Corporate Results
Other Markets
Political News
Futures Markets
  Corporate Information
Detailed Quotes
Company Snapshot
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Key Financial Ratios
Share Holding Pattern
Previous Quarter Comp
Director's Report
Score Board
Mutual Fund Holdings
Announcements
Peer Comparison
Technical Chart
  Corporate Actions
Announcements  
Book-Closure  
Board Meetings  
Bonus Issues  
Rights Issues  
Delisted Shares  
Market Turnover  
Name Change  
Split Of Face Value  
Event Calendar  
  Other Markets
ADR Prices
FII Investments
MF Investments
Forex Details
World Indices
GDR Prices
 
52 WEEK HIGHS & LOWS
You are here : Equity | Daily Market Tracker | 52 Week Highs & Lows
Price Report Group
 
 
As on 17 May, 2013 Your results on : BSE | BSE_500 | Today | Top 10
Company Name LTP () High Price () High Date Low Price () Low Date
3M India 3,690.15
A2Z Maintenance 19.20
Aban Offshore 325.05
A B B 660.15
Abbott India 1,450.65
ABG Shipyard 306.70
ACC 1,258.65
Adani Enterp. 235.20
Adani Ports 168.25
Adani Power 50.40
Investor Grievance   |   BSE Investor Complaints   |   Feedback   |   Disclaimer   |   Privacy Policy
 
BSE   |   NSE   |   NSDL   |   CDSL   |   MCX   |   NCDEX   |   NSEL   |   SEBI   |   RBI   |   AMFI   |   Derivatives On NSE   |   Web Email   |   Important Documents
BSE Cash & Derivatives: SEBI Regn No.: INB/F 011132736, Membership Code 0182 | NSE Cash & Derivatives: SEBI Regn. No.: INB/F/E 231132730, Membership Code 11327 | PMS SEBI regn. No.: INP000002692 | Depository Participants (CDSL): SEBI Regn. No.: IN-DP-CDSL-246-2004 | Mutual Fund: AMFI Regn. No.: ARN – 64917 | Merchant Bankers: SEBI Regn. No.: INM000004224 | Venture Capital: SEBI Regn. No.: IN/VCF/ 10-11/0197 | NBFC : RBI Regn. No.: B-10.00160 & 13.00982 | Commodities: MCX Regn. No.: MCX/TCM/CORP/1089, Membership Code 29790 | NCDEX Regn. No.: NCDEX/TCM/CORP/0404, Membership Code 534 | NSEL: Membership Code 13680
2012 © Systematix Shares & Stocks (India) Ltd. All rights reserved      Designed, developed & powered by C-MOTS Infotech(ISO 9001:2008 certified)