BSE || NSE
Friday, May 24, 2013   
B H E L  192.85    (-1.51%)
 
Bajaj Auto  1803.55    (-0.53%)
 
Bharti Airtel  299.25    (-0.45%)
 
Cipla  408.25    (-1.63%)
 
Coal India  310.35    (0.71%)
 
Dr Reddy's Lab...  2065.20    (0.69%)
 
GAIL (India)  322.00    (-0.86%)
 
H D F C  907.55    (0.51%)
 
HDFC Bank  701.60    (0.42%)
 
Hero Motocorp  1634.70    (-0.88%)
 
Hind. Unilever  586.35    (0.19%)
 
Hindalco Inds.  107.10    (-1.70%)
 
ICICI Bank  1204.00    (2.60%)
 
Infosys  2346.90    (-0.51%)
 
ITC  330.00    (-0.69%)
 
Jindal Steel  295.10    (1.37%)
 
Larsen & Toubr...  1456.90    (2.70%)
 
M & M  967.35    (0.70%)
 
Maruti Suzuki  1667.30    (1.23%)
 
NTPC  150.25    (1.08%)
 
O N G C  324.95    (-0.84%)
 
Reliance Inds.  787.90    (0.35%)
 
St Bk of India  2151.15    (-1.15%)
 
Sterlite Inds.  93.55    (1.63%)
 
Sun Pharma.Ind...  969.65    (-3.67%)
 
Tata Motors  288.10    (-0.93%)
 
Tata Power Co.  91.40    (3.75%)
 
Tata Steel  313.15    (4.56%)
 
TCS  1470.00    (-1.59%)
 
Wipro  336.65    (-0.10%)
 
««-1
  Daily Market Tracker
Gainers & Losers
Value & Volume Toppers
52 Week Highs & Lows
Advances & Declines
New Highs & Lows
Buyers & Sellers
Out/Under Performers
Bulk Deals
Block Deals
Unusual Volume
Rising Volume
Exchange Holidays
5 Days Up & Down
Circuit Breakers
Index Movers
Index Overview
Top Sectors
  News
Pre Session Commentary
Mid Session Commentary
End Session Commentary
Quick Review
Market Beat
Stock Alert
Hot Pursuit
Foreign Markets
Economy News
Corporate News
Corporate Results
Other Markets
Political News
Futures Markets
  Corporate Information
Detailed Quotes
Company Snapshot
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Key Financial Ratios
Share Holding Pattern
Previous Quarter Comp
Director's Report
Score Board
Mutual Fund Holdings
Announcements
Peer Comparison
Technical Chart
  Corporate Actions
Announcements  
Book-Closure  
Board Meetings  
Bonus Issues  
Rights Issues  
Delisted Shares  
Market Turnover  
Name Change  
Split Of Face Value  
Event Calendar  
  Other Markets
ADR Prices
FII Investments
MF Investments
Forex Details
World Indices
GDR Prices
 
GAINERS & LOSERS
You are here : Equity | Daily Market Tracker | Gainers & Losers
Price Report Group
 
 
As on 24 May, 2013 Your results on : BSE | BSE_500 | Today | Top 10
Company Name Last Traded Price() Volume(Nos.) Previous Close() Change(%)
AP Paper 257.20 175618 223.15 15.26
Kaveri Seed Co. 1365.10 11347 1229.80 11.00
U B Holdings 39.30 263107 35.75 9.93
JM Financial 25.15 2217604 22.90 9.83
United Spirits 2569.50 592846 2411.65 6.55
Amara Raja Batt. 258.80 79651 244.20 5.98
eClerx Services 650.45 9545 616.50 5.51
A B B 661.35 146208 628.70 5.19
Gulf Oil Corpn. 65.15 79820 61.95 5.17
Peninsula Land 49.55 65529 47.20 4.98
Investor Grievance   |   BSE Investor Complaints   |   Feedback   |   Disclaimer   |   Privacy Policy
 
BSE   |   NSE   |   NSDL   |   CDSL   |   MCX   |   NCDEX   |   NSEL   |   SEBI   |   RBI   |   AMFI   |   Derivatives On NSE   |   Web Email   |   Important Documents
BSE Cash & Derivatives: SEBI Regn No.: INB/F 011132736, Membership Code 0182 | NSE Cash & Derivatives: SEBI Regn. No.: INB/F/E 231132730, Membership Code 11327 | PMS SEBI regn. No.: INP000002692 | Depository Participants (CDSL): SEBI Regn. No.: IN-DP-CDSL-246-2004 | Mutual Fund: AMFI Regn. No.: ARN – 64917 | Merchant Bankers: SEBI Regn. No.: INM000004224 | Venture Capital: SEBI Regn. No.: IN/VCF/ 10-11/0197 | NBFC : RBI Regn. No.: B-10.00160 & 13.00982 | Commodities: MCX Regn. No.: MCX/TCM/CORP/1089, Membership Code 29790 | NCDEX Regn. No.: NCDEX/TCM/CORP/0404, Membership Code 534 | NSEL: Membership Code 13680
2012 © Systematix Shares & Stocks (India) Ltd. All rights reserved      Designed, developed & powered by C-MOTS Infotech(ISO 9001:2008 certified)