TEL. : +91 22 30298000, 66198000
20 May 2012 11:12:01
FAQs
|
Careers
|
Downloads
|
Feedback
IPO
Forthcoming IPO's
Open IPO's
Closed IPO's
New Issue Monitor
New Listing
Basis Of Allotement
Draft Prospectus
Best Performers
Know IPO's / FAQ's
Friday, May 18, 2012
B H E L
201.40
(-2.09%)
Bajaj Auto
1532.95
(-2.63%)
Bharti Airtel
297.30
(-0.34%)
Cipla
315.95
(0.65%)
Coal India
303.15
(-1.08%)
DLF
186.20
(0.73%)
GAIL (India)
317.45
(2.12%)
H D F C
634.70
(0.30%)
HDFC Bank
500.45
(0.62%)
Hero Motocorp
1870.60
(-1.03%)
Hind. Unilever
430.90
(0.56%)
Hindalco Inds.
108.00
(-0.74%)
ICICI Bank
805.05
(2.26%)
Infosys
2385.40
(0.59%)
ITC
239.20
(1.85%)
Jindal Steel
470.30
(1.80%)
Larsen & Toubr...
1161.65
(-0.15%)
M & M
643.95
(1.23%)
Maruti Suzuki
1165.10
(-3.31%)
NTPC
145.25
(2.22%)
O N G C
248.75
(1.04%)
Reliance Inds.
688.65
(0.52%)
St Bk of India
1942.00
(5.08%)
Sterlite Inds.
100.95
(2.38%)
Sun Pharma.Ind...
581.80
(0.27%)
Tata Motors
260.10
(-4.06%)
Tata Power Co.
91.40
(0.38%)
Tata Steel
399.85
(-1.48%)
TCS
1211.45
(-0.73%)
Wipro
390.80
(0.14%)
BSE
NSE
IPO >
BSE Best Performers
Company
Listing Date
Listing Price
Offer Price
LTP
High
Low
Volume
Change
(
)
(
)
(
)
(
)
(
)
(%)
Rushil Dec...
07-Jul-11
81.25
72
211.65
218.20
210.00
24983
193.96
VMS Indus.
14-Jun-11
43.95
40
113.15
119.00
113.15
5375
182.88
Onelife Ca...
17-Oct-11
115.00
110
265.45
268.00
265.00
3985
141.32
Aanjaneya ...
27-May-11
229.45
234
514.40
525.00
478.00
85530
119.83
Flexituff ...
19-Oct-11
155.00
155
323.05
335.00
319.15
88341
108.42
Inventure ...
04-Aug-11
119.00
117
215.55
224.80
205.00
30380
84.23
Tree House...
26-Aug-11
132.80
135
199.15
199.90
197.00
6152
47.52
MT Educare
12-Apr-12
86.05
80
94.20
95.50
91.55
25253
17.75
TD Power S...
08-Sep-11
251.60
256
297.80
308.00
290.00
116
16.33
Innoventiv...
13-May-11
110.00
117
118.35
118.95
117.50
12512
1.15
1
2
3
Next
Loading.....
Investment Banking
Wealth Management
Merchant Banking
Institutional Banking
E-Broking
NRI Services
Depository
PMS
Other Links :-
Investor Grievance
|
BSE Investor Complaints
|
Feedback
|
Disclaimer
|
Privacy Policy
|
SiteMap
Useful Links :-
BSE
|
NSE
|
NSDL
|
MCX
|
NCDEX
|
CDSL
|
RBI
|
AMFI
|
Derivatives On NSE
|
Web Email
|
Important Documents
Hitcount : 306456
NSE Cash: INB231132730
NSE F&O: INF231132730
NSE CDS: INE231132730
BSE Cash: INB011132736
BSE F&O: INF011132736
Mutual Fund: ARN 64917
CDSL: IN-DP-CDSL-246-2004
MCX: MCX/TCM/CORP/1089
NCDEX: NCDEX/TCM/CORP/0404
PMS: INP000002692
Copyright 2010 Systematix Shares & Stocks (India) Ltd. All rights reserved.
Designed, developed and powered by
C-MOTS Infotech
(ISO 9001:2008 certified)
