TEL. : +91 22 30298000, 66198000
20 May 2012 11:24:37
FAQs
|
Careers
|
Downloads
|
Feedback
Daily Market Tracker
Gainers & Losers
Value & Volume Toppers
52 Week Highs & Lows
Advances & Declines
New Highs & Lows
Only Buyers & Sellers
Out/Under Performers
Bulk Deals
Block Deals
Unusual Volume
Rising Vol Deliverable Vol Falling Price
Exchange Holidays
News
Pre Session Commentary
Mid Session Commentary
End Session Commentary
Quick Review
Market Beat
Stock Alert
Hot Pursuit
Foreign Markets
Economy News
Corporate News
Corporate Results
Other Markets
Political News
Futures Market
Mutual Fund News
IPO News
Corporate Information
Detailed Quotes
Company Snapshot
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Key Financial Ratios
Share Holding Pattern
Previous Quarter Comp.
Director's Report
Score Board
Mutual Fund Holdings
Company News
Peer Comparison
Technical Chart
Corporate Actions
Announcements
Book-Closure
Board Meetings
Bonus Issues
Rights Issues
Delisted Shares
Market Turnover
Name Change
Split Of Face Value
Other Markets
ADR Prices
FII Investments
MF Investments
Forex Details
World Indices
Friday, May 18, 2012
B H E L
201.40
(-2.09%)
Bajaj Auto
1532.95
(-2.63%)
Bharti Airtel
297.30
(-0.34%)
Cipla
315.95
(0.65%)
Coal India
303.15
(-1.08%)
DLF
186.20
(0.73%)
GAIL (India)
317.45
(2.12%)
H D F C
634.70
(0.30%)
HDFC Bank
500.45
(0.62%)
Hero Motocorp
1870.60
(-1.03%)
Hind. Unilever
430.90
(0.56%)
Hindalco Inds.
108.00
(-0.74%)
ICICI Bank
805.05
(2.26%)
Infosys
2385.40
(0.59%)
ITC
239.20
(1.85%)
Jindal Steel
470.30
(1.80%)
Larsen & Toubr...
1161.65
(-0.15%)
M & M
643.95
(1.23%)
Maruti Suzuki
1165.10
(-3.31%)
NTPC
145.25
(2.22%)
O N G C
248.75
(1.04%)
Reliance Inds.
688.65
(0.52%)
St Bk of India
1942.00
(5.08%)
Sterlite Inds.
100.95
(2.38%)
Sun Pharma.Ind...
581.80
(0.27%)
Tata Motors
260.10
(-4.06%)
Tata Power Co.
91.40
(0.38%)
Tata Steel
399.85
(-1.48%)
TCS
1211.45
(-0.73%)
Wipro
390.80
(0.14%)
BSE
NSE
Market > Equities > Daily Market Tracker >
Rising Vol Deliverable Vol Falling Price
Price
Today
Weekly
Monthly
Report
Top 10
All
Group
A
B
BSE
BSE_100
BSE_200
BSE_500
BSE_CD
BSE_CG
BSE_FMCG
BSE_HC
BSE_IT
BSE_PSU
BSE_SENSEX
BSE_TECK
BSEAUTO
BSEBANKEX
BSEDOLLEX
BSEGREENEX
BSEIPO
BSEMETAL
BSEMID
BSEOIL
BSEPOWER
BSEREALTY
BSESMALLCA
Shariah50
T
Z
As on 18 May, 2012
Your results on : BSE
Company Name
16-May-2012
17-May-2012
18-May-2012
Fall in Price
Traded Qty
Del.Vol
Price
Traded Qty
Del.Vol
Price
Traded Qty
Del.Vol
Price
(
)
(
)
(
)
(%)
Aftek
80272
45847
9.58
86113
54772
9.47
120463
62182
9.43
-1.57
Alchemist Realty
635
500
4.98
108686
108576
4.69
201000
201000
4.67
-6.22
Amco India
43
43
16.75
194
194
16.00
894
894
15.60
-6.87
Aravali Sec.
10
10
14.00
702
702
13.35
1940
1940
12.70
-9.29
ASM Technologies
51
51
63.75
820
820
62.00
2140
1370
60.55
-5.02
ATV Projects
176
176
2.85
1542
1542
2.74
2675
2675
2.64
-7.37
Axis Bank
227091
26377
971.25
280888
56237
949.95
440638
104785
948.80
-2.31
BCL Industries
25
0
27.80
125
50
26.45
250
250
25.35
-8.81
Binani Inds
2948
1927
102.10
4155
3846
100.70
9375
6648
98.50
-3.53
DCM Shriram Inds
400
400
38.00
603
603
37.05
932
932
35.20
-7.37
1
Loading....
Investment Banking
Wealth Management
Merchant Banking
Institutional Banking
E-Broking
NRI Services
Depository
PMS
Other Links :-
Investor Grievance
|
BSE Investor Complaints
|
Feedback
|
Disclaimer
|
Privacy Policy
|
SiteMap
Useful Links :-
BSE
|
NSE
|
NSDL
|
MCX
|
NCDEX
|
CDSL
|
RBI
|
AMFI
|
Derivatives On NSE
|
Web Email
|
Important Documents
Hitcount : 306456
NSE Cash: INB231132730
NSE F&O: INF231132730
NSE CDS: INE231132730
BSE Cash: INB011132736
BSE F&O: INF011132736
Mutual Fund: ARN 64917
CDSL: IN-DP-CDSL-246-2004
MCX: MCX/TCM/CORP/1089
NCDEX: NCDEX/TCM/CORP/0404
PMS: INP000002692
Copyright 2010 Systematix Shares & Stocks (India) Ltd. All rights reserved.
Designed, developed and powered by
C-MOTS Infotech
(ISO 9001:2008 certified)
